Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3005.0 3020.0 2895.0 2930.0 504.89 Thousand
02 Aug, 2024 3045.0 3060.0 3015.0 3020.0 108.11 Thousand
01 Aug, 2024 3050.0 3060.0 3035.0 3060.0 43.55 Thousand
31 Jul, 2024 3035.0 3060.0 3035.0 3040.0 76.34 Thousand
30 Jul, 2024 3070.0 3075.0 3035.0 3040.0 58.27 Thousand
29 Jul, 2024 3070.0 3075.0 3055.0 3070.0 77.96 Thousand
26 Jul, 2024 3030.0 3085.0 3010.0 3070.0 168.35 Thousand
25 Jul, 2024 3030.0 3035.0 3000.0 3020.0 66.09 Thousand
24 Jul, 2024 3045.0 3045.0 3015.0 3030.0 58.74 Thousand
23 Jul, 2024 3045.0 3050.0 3030.0 3040.0 60.2 Thousand