Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2330.0
(-0.21%)
KRW 2330.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2900.0 | 2925.0 | 2895.0 | 2905.0 | 138.48 Thousand |
| 01 Nov, 2024 | 2910.0 | 2920.0 | 2900.0 | 2905.0 | 191.56 Thousand |
| 31 Oct, 2024 | 2930.0 | 2930.0 | 2910.0 | 2920.0 | 81.65 Thousand |
| 30 Oct, 2024 | 2925.0 | 2930.0 | 2915.0 | 2925.0 | 64.58 Thousand |
| 29 Oct, 2024 | 2925.0 | 2925.0 | 2910.0 | 2925.0 | 96.84 Thousand |
| 28 Oct, 2024 | 2915.0 | 2935.0 | 2915.0 | 2925.0 | 174.99 Thousand |
| 25 Oct, 2024 | 2930.0 | 2970.0 | 2910.0 | 2925.0 | 186.76 Thousand |
| 24 Oct, 2024 | 2925.0 | 2935.0 | 2920.0 | 2930.0 | 111.83 Thousand |
| 23 Oct, 2024 | 2925.0 | 2940.0 | 2920.0 | 2925.0 | 178.13 Thousand |
| 22 Oct, 2024 | 2955.0 | 2955.0 | 2930.0 | 2935.0 | 71.87 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB