Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2315.0
(0.87%)
KRW 2315.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2920.0 | 2925.0 | 2890.0 | 2920.0 | 86.98 Thousand |
| 25 Nov, 2024 | 2930.0 | 2940.0 | 2910.0 | 2920.0 | 145.25 Thousand |
| 22 Nov, 2024 | 2905.0 | 2940.0 | 2905.0 | 2930.0 | 117.97 Thousand |
| 21 Nov, 2024 | 2885.0 | 2935.0 | 2885.0 | 2920.0 | 166.45 Thousand |
| 20 Nov, 2024 | 2845.0 | 2895.0 | 2845.0 | 2885.0 | 179.76 Thousand |
| 19 Nov, 2024 | 2810.0 | 2850.0 | 2810.0 | 2825.0 | 82.92 Thousand |
| 18 Nov, 2024 | 2800.0 | 2845.0 | 2795.0 | 2815.0 | 150.49 Thousand |
| 15 Nov, 2024 | 2770.0 | 2810.0 | 2740.0 | 2800.0 | 244.09 Thousand |
| 14 Nov, 2024 | 2800.0 | 2800.0 | 2755.0 | 2775.0 | 226.22 Thousand |
| 13 Nov, 2024 | 2755.0 | 2800.0 | 2750.0 | 2765.0 | 232.71 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB