Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3005.0 3010.0 2975.0 2990.0 261.2 Thousand
27 Aug, 2024 2995.0 3005.0 2985.0 3005.0 258.89 Thousand
26 Aug, 2024 3010.0 3015.0 2980.0 2990.0 318.93 Thousand
25 Aug, 2024 3010.0 3015.0 2980.0 2990.0 318.93 Thousand
23 Aug, 2024 2995.0 3005.0 2990.0 3000.0 175.22 Thousand
22 Aug, 2024 3010.0 3020.0 2985.0 3000.0 392.61 Thousand
21 Aug, 2024 3005.0 3035.0 2995.0 3020.0 843.32 Thousand
20 Aug, 2024 2995.0 3005.0 2990.0 3005.0 843.32 Thousand
19 Aug, 2024 2995.0 3005.0 2990.0 2995.0 116.33 Thousand
18 Aug, 2024 2995.0 3005.0 2990.0 2995.0 116.33 Thousand