Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2315.0
(0.87%)
KRW 2315.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2920.0 | 2925.0 | 2880.0 | 2905.0 | 347.09 Thousand |
| 23 Dec, 2024 | 2900.0 | 2925.0 | 2890.0 | 2925.0 | 2.65 Million |
| 20 Dec, 2024 | 2920.0 | 2920.0 | 2890.0 | 2890.0 | 112.16 Thousand |
| 19 Dec, 2024 | 2920.0 | 2920.0 | 2895.0 | 2915.0 | 93.95 Thousand |
| 18 Dec, 2024 | 2905.0 | 2930.0 | 2905.0 | 2925.0 | 92.65 Thousand |
| 17 Dec, 2024 | 2920.0 | 2920.0 | 2900.0 | 2910.0 | 82.44 Thousand |
| 16 Dec, 2024 | 2955.0 | 2955.0 | 2910.0 | 2920.0 | 152.45 Thousand |
| 13 Dec, 2024 | 2910.0 | 2940.0 | 2885.0 | 2940.0 | 154.02 Thousand |
| 12 Dec, 2024 | 2880.0 | 2910.0 | 2880.0 | 2890.0 | 70.62 Thousand |
| 11 Dec, 2024 | 2870.0 | 2905.0 | 2860.0 | 2895.0 | 85.73 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB