Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2980.0 2985.0 2965.0 2985.0 211.24 Thousand
26 Sep, 2024 3005.0 3010.0 2965.0 2980.0 388.07 Thousand
25 Sep, 2024 3010.0 3020.0 2990.0 3000.0 1.16 Million
24 Sep, 2024 3000.0 3010.0 2990.0 3000.0 153.19 Thousand
23 Sep, 2024 3000.0 3005.0 2985.0 3000.0 117.92 Thousand
20 Sep, 2024 2960.0 3000.0 2960.0 3000.0 382.56 Thousand
19 Sep, 2024 2950.0 2980.0 2945.0 2960.0 135.96 Thousand
13 Sep, 2024 2935.0 2945.0 2920.0 2945.0 110.04 Thousand
12 Sep, 2024 2890.0 2935.0 2885.0 2935.0 76.69 Thousand
11 Sep, 2024 2895.0 2910.0 2875.0 2880.0 109.74 Thousand