Korea Asset In Trust Co., Ltd. (123890.KS)
KRW 2315.0
(0.87%)
KRW 2315.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2785.0 | 2790.0 | 2780.0 | 2785.0 | 125.47 Thousand |
| 23 Jan, 2025 | 2785.0 | 2810.0 | 2775.0 | 2785.0 | 157.52 Thousand |
| 22 Jan, 2025 | 2790.0 | 2805.0 | 2785.0 | 2785.0 | 149.08 Thousand |
| 21 Jan, 2025 | 2795.0 | 2815.0 | 2785.0 | 2790.0 | 152.99 Thousand |
| 20 Jan, 2025 | 2800.0 | 2805.0 | 2780.0 | 2805.0 | 142.26 Thousand |
| 17 Jan, 2025 | 2785.0 | 2800.0 | 2780.0 | 2795.0 | 58.54 Thousand |
| 16 Jan, 2025 | 2785.0 | 2795.0 | 2775.0 | 2785.0 | 136.56 Thousand |
| 15 Jan, 2025 | 2785.0 | 2805.0 | 2780.0 | 2785.0 | 173.16 Thousand |
| 14 Jan, 2025 | 2795.0 | 2805.0 | 2780.0 | 2785.0 | 140.15 Thousand |
| 13 Jan, 2025 | 2795.0 | 2805.0 | 2785.0 | 2800.0 | 163.59 Thousand |
PTOVF
WYNN
MCY
MRSB
UBQU
EB