Korea Asset In Trust Co., Ltd. (123890.KS)

KRW 2910.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2925.0 2925.0 2910.0 2925.0 97.54 Thousand
28 Oct, 2024 2915.0 2935.0 2915.0 2925.0 174.99 Thousand
25 Oct, 2024 2930.0 2970.0 2910.0 2925.0 188.69 Thousand
24 Oct, 2024 2925.0 2935.0 2920.0 2930.0 116.26 Thousand
23 Oct, 2024 2925.0 2940.0 2920.0 2925.0 188.74 Thousand
22 Oct, 2024 2955.0 2955.0 2930.0 2935.0 73.14 Thousand
21 Oct, 2024 2950.0 2950.0 2930.0 2945.0 76.05 Thousand
18 Oct, 2024 2950.0 2950.0 2930.0 2945.0 118.33 Thousand
17 Oct, 2024 2950.0 2955.0 2935.0 2945.0 124.1 Thousand
16 Oct, 2024 2950.0 2965.0 2935.0 2945.0 157.64 Thousand