Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6380.0 6380.0 6210.0 6240.0 10.81 Thousand
18 Nov, 2024 6250.0 6370.0 6100.0 6320.0 43.17 Thousand
15 Nov, 2024 5850.0 6350.0 5830.0 6250.0 66.51 Thousand
14 Nov, 2024 6030.0 6170.0 5950.0 5950.0 65.94 Thousand
13 Nov, 2024 6090.0 6240.0 6040.0 6080.0 62.46 Thousand
12 Nov, 2024 6430.0 6520.0 6090.0 6090.0 105.27 Thousand
11 Nov, 2024 6800.0 6800.0 6460.0 6490.0 65.78 Thousand
08 Nov, 2024 6940.0 7020.0 6830.0 6900.0 35.41 Thousand
07 Nov, 2024 6900.0 6940.0 6780.0 6840.0 32.65 Thousand
06 Nov, 2024 6870.0 6960.0 6730.0 6940.0 68.18 Thousand