Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6850.0 | 7030.0 | 6840.0 | 7000.0 | 118.02 Thousand |
| 16 Apr, 2025 | 6890.0 | 6980.0 | 6780.0 | 6830.0 | 78.48 Thousand |
| 15 Apr, 2025 | 6840.0 | 6910.0 | 6750.0 | 6890.0 | 67.4 Thousand |
| 14 Apr, 2025 | 6760.0 | 6830.0 | 6660.0 | 6800.0 | 78.59 Thousand |
| 11 Apr, 2025 | 6340.0 | 6690.0 | 6310.0 | 6690.0 | 79.09 Thousand |
| 10 Apr, 2025 | 6280.0 | 6450.0 | 6150.0 | 6440.0 | 71.49 Thousand |
| 09 Apr, 2025 | 6360.0 | 6410.0 | 6010.0 | 6090.0 | 66.67 Thousand |
| 08 Apr, 2025 | 6460.0 | 6580.0 | 6370.0 | 6380.0 | 73.26 Thousand |
| 07 Apr, 2025 | 6750.0 | 6750.0 | 6400.0 | 6410.0 | 80.92 Thousand |
| 04 Apr, 2025 | 6620.0 | 6860.0 | 6520.0 | 6830.0 | 96.47 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS