Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6880.0 | 6900.0 | 6770.0 | 6850.0 | 38.44 Thousand |
| 27 May, 2025 | 6770.0 | 6900.0 | 6750.0 | 6810.0 | 30.91 Thousand |
| 26 May, 2025 | 6800.0 | 6850.0 | 6720.0 | 6810.0 | 35.03 Thousand |
| 23 May, 2025 | 6730.0 | 6840.0 | 6680.0 | 6810.0 | 58.44 Thousand |
| 22 May, 2025 | 6760.0 | 6800.0 | 6680.0 | 6680.0 | 31.46 Thousand |
| 21 May, 2025 | 6760.0 | 6860.0 | 6700.0 | 6770.0 | 42.79 Thousand |
| 20 May, 2025 | 6870.0 | 6870.0 | 6660.0 | 6760.0 | 39.27 Thousand |
| 19 May, 2025 | 6800.0 | 6890.0 | 6460.0 | 6720.0 | 117.56 Thousand |
| 16 May, 2025 | 7000.0 | 7000.0 | 6770.0 | 6800.0 | 71.19 Thousand |
| 15 May, 2025 | 7130.0 | 7130.0 | 6980.0 | 7020.0 | 41.42 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS