Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6100.0 6700.0 6060.0 6420.0 161.13 Thousand
02 Dec, 2024 6110.0 6180.0 5970.0 6060.0 32.18 Thousand
29 Nov, 2024 6200.0 6290.0 6050.0 6090.0 17.88 Thousand
28 Nov, 2024 6200.0 6300.0 6190.0 6190.0 29.32 Thousand
27 Nov, 2024 6440.0 6440.0 6240.0 6270.0 27.6 Thousand
26 Nov, 2024 6300.0 6450.0 6300.0 6380.0 19.76 Thousand
25 Nov, 2024 6330.0 6400.0 6240.0 6350.0 28.88 Thousand
22 Nov, 2024 6150.0 6290.0 6100.0 6190.0 39.07 Thousand
21 Nov, 2024 6300.0 6330.0 6150.0 6150.0 15.88 Thousand
20 Nov, 2024 6240.0 6320.0 6110.0 6210.0 21.13 Thousand