Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6840.0 6990.0 6760.0 6850.0 62.5 Thousand
04 Nov, 2024 6810.0 6880.0 6660.0 6840.0 106.85 Thousand
01 Nov, 2024 6790.0 6940.0 6570.0 6590.0 110.97 Thousand
31 Oct, 2024 6530.0 6620.0 6450.0 6580.0 23.14 Thousand
30 Oct, 2024 6540.0 6650.0 6530.0 6590.0 27.35 Thousand
29 Oct, 2024 6440.0 6580.0 6440.0 6540.0 25.8 Thousand
28 Oct, 2024 6430.0 6520.0 6380.0 6500.0 22.29 Thousand
25 Oct, 2024 6550.0 6700.0 6300.0 6370.0 96.08 Thousand
24 Oct, 2024 6570.0 6750.0 6540.0 6600.0 39.2 Thousand
23 Oct, 2024 6630.0 6770.0 6560.0 6660.0 45.32 Thousand