Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6580.0 | 6740.0 | 6500.0 | 6680.0 | 47.41 Thousand |
| 02 Apr, 2025 | 6640.0 | 6810.0 | 6450.0 | 6700.0 | 94.14 Thousand |
| 01 Apr, 2025 | 6360.0 | 6700.0 | 6360.0 | 6610.0 | 81.28 Thousand |
| 31 Mar, 2025 | 6570.0 | 6580.0 | 6350.0 | 6350.0 | 81.67 Thousand |
| 28 Mar, 2025 | 6680.0 | 6740.0 | 6550.0 | 6600.0 | 48.89 Thousand |
| 27 Mar, 2025 | 6780.0 | 6820.0 | 6670.0 | 6680.0 | 37.87 Thousand |
| 26 Mar, 2025 | 6780.0 | 6870.0 | 6730.0 | 6790.0 | 54.29 Thousand |
| 25 Mar, 2025 | 6910.0 | 6970.0 | 6750.0 | 6830.0 | 57.3 Thousand |
| 24 Mar, 2025 | 6910.0 | 7000.0 | 6830.0 | 6930.0 | 142.03 Thousand |
| 21 Mar, 2025 | 6730.0 | 6900.0 | 6650.0 | 6830.0 | 124.15 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS