Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 7420.0 7540.0 7290.0 7500.0 66.26 Thousand
04 Oct, 2024 7360.0 7490.0 7270.0 7350.0 67.97 Thousand
02 Oct, 2024 7550.0 7660.0 7430.0 7430.0 91.8 Thousand
30 Sep, 2024 7900.0 7900.0 7640.0 7700.0 117.64 Thousand
27 Sep, 2024 7660.0 7870.0 7600.0 7690.0 183.3 Thousand
26 Sep, 2024 7480.0 7570.0 7410.0 7550.0 94.24 Thousand
25 Sep, 2024 7400.0 7770.0 7400.0 7480.0 342.01 Thousand
24 Sep, 2024 7410.0 7470.0 7300.0 7340.0 39.18 Thousand
23 Sep, 2024 7370.0 7560.0 7360.0 7440.0 64.15 Thousand
20 Sep, 2024 7350.0 7500.0 7310.0 7350.0 80.3 Thousand