Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6900.0 | 6970.0 | 6680.0 | 6740.0 | 92.81 Thousand |
| 06 Mar, 2025 | 6860.0 | 7050.0 | 6760.0 | 6900.0 | 121.09 Thousand |
| 05 Mar, 2025 | 6850.0 | 6970.0 | 6760.0 | 6860.0 | 100.72 Thousand |
| 04 Mar, 2025 | 7110.0 | 7180.0 | 6800.0 | 6850.0 | 160.38 Thousand |
| 28 Feb, 2025 | 6790.0 | 7490.0 | 6670.0 | 7110.0 | 943.45 Thousand |
| 27 Feb, 2025 | 6700.0 | 6960.0 | 6650.0 | 6870.0 | 261.69 Thousand |
| 26 Feb, 2025 | 6880.0 | 6880.0 | 6620.0 | 6660.0 | 122.87 Thousand |
| 25 Feb, 2025 | 6630.0 | 6910.0 | 6590.0 | 6810.0 | 251.73 Thousand |
| 24 Feb, 2025 | 6610.0 | 6690.0 | 6550.0 | 6640.0 | 113.53 Thousand |
| 21 Feb, 2025 | 6800.0 | 6870.0 | 6630.0 | 6690.0 | 151.75 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS