Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6880.0 6940.0 6620.0 6630.0 120.6 Thousand
21 Oct, 2024 6970.0 7050.0 6920.0 7000.0 27.49 Thousand
18 Oct, 2024 6900.0 7280.0 6890.0 6980.0 224.81 Thousand
17 Oct, 2024 6850.0 6990.0 6850.0 6900.0 56.22 Thousand
16 Oct, 2024 7020.0 7090.0 6960.0 6970.0 43.19 Thousand
15 Oct, 2024 7100.0 7100.0 7030.0 7050.0 35.87 Thousand
14 Oct, 2024 7130.0 7180.0 7050.0 7090.0 32 Thousand
11 Oct, 2024 7190.0 7270.0 7090.0 7120.0 97.97 Thousand
10 Oct, 2024 7270.0 7360.0 7220.0 7300.0 34.5 Thousand
08 Oct, 2024 7430.0 7430.0 7250.0 7250.0 68.85 Thousand