Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6620.0 | 7150.0 | 6615.0 | 6660.0 | 232.49 Thousand |
| 19 Mar, 2025 | 6710.0 | 6710.0 | 6570.0 | 6610.0 | 61.14 Thousand |
| 18 Mar, 2025 | 6710.0 | 6760.0 | 6620.0 | 6680.0 | 48.42 Thousand |
| 17 Mar, 2025 | 6730.0 | 6840.0 | 6670.0 | 6700.0 | 55.48 Thousand |
| 14 Mar, 2025 | 6810.0 | 6890.0 | 6760.0 | 6780.0 | 32.25 Thousand |
| 13 Mar, 2025 | 6990.0 | 6990.0 | 6760.0 | 6810.0 | 50.6 Thousand |
| 12 Mar, 2025 | 6720.0 | 6970.0 | 6610.0 | 6910.0 | 100.22 Thousand |
| 11 Mar, 2025 | 6510.0 | 6730.0 | 6400.0 | 6710.0 | 59.56 Thousand |
| 10 Mar, 2025 | 6660.0 | 6740.0 | 6650.0 | 6660.0 | 45.43 Thousand |
| 07 Mar, 2025 | 6900.0 | 6970.0 | 6680.0 | 6740.0 | 92.81 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS