Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7040.0 | 7040.0 | 6640.0 | 6760.0 | 898.36 Thousand |
| 19 Feb, 2025 | 6340.0 | 6420.0 | 6280.0 | 6400.0 | 59.07 Thousand |
| 18 Feb, 2025 | 6380.0 | 6410.0 | 6300.0 | 6340.0 | 26.63 Thousand |
| 17 Feb, 2025 | 6370.0 | 6430.0 | 6220.0 | 6390.0 | 42.09 Thousand |
| 14 Feb, 2025 | 6250.0 | 6390.0 | 6200.0 | 6370.0 | 81.37 Thousand |
| 13 Feb, 2025 | 6090.0 | 6200.0 | 6080.0 | 6180.0 | 28.81 Thousand |
| 12 Feb, 2025 | 6180.0 | 6180.0 | 6040.0 | 6080.0 | 54.49 Thousand |
| 11 Feb, 2025 | 6180.0 | 6200.0 | 6100.0 | 6180.0 | 39.44 Thousand |
| 10 Feb, 2025 | 6140.0 | 6180.0 | 5990.0 | 6170.0 | 36.67 Thousand |
| 07 Feb, 2025 | 6230.0 | 6240.0 | 6060.0 | 6140.0 | 38.95 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS