Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7470.0 7480.0 7220.0 7340.0 69.04 Thousand
13 Sep, 2024 7490.0 7630.0 7360.0 7470.0 52.66 Thousand
12 Sep, 2024 7360.0 7490.0 7300.0 7490.0 76.87 Thousand
11 Sep, 2024 7270.0 7500.0 7220.0 7290.0 72.96 Thousand
10 Sep, 2024 7470.0 7610.0 7270.0 7300.0 114.67 Thousand
09 Sep, 2024 7040.0 7460.0 7010.0 7460.0 114.67 Thousand
08 Sep, 2024 7040.0 7460.0 7010.0 7460.0 86.81 Thousand
06 Sep, 2024 7310.0 7370.0 7170.0 7210.0 66.4 Thousand
05 Sep, 2024 7490.0 7650.0 7240.0 7390.0 107.38 Thousand
04 Sep, 2024 7330.0 7480.0 7220.0 7400.0 147.16 Thousand