Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6220.0 | 6250.0 | 6170.0 | 6230.0 | 24.87 Thousand |
| 05 Feb, 2025 | 6200.0 | 6270.0 | 6160.0 | 6220.0 | 32.72 Thousand |
| 04 Feb, 2025 | 6100.0 | 6240.0 | 6100.0 | 6180.0 | 32.35 Thousand |
| 03 Feb, 2025 | 6170.0 | 6170.0 | 6010.0 | 6090.0 | 63.95 Thousand |
| 31 Jan, 2025 | 6270.0 | 6270.0 | 6170.0 | 6210.0 | 28.63 Thousand |
| 24 Jan, 2025 | 6270.0 | 6280.0 | 6170.0 | 6270.0 | 29.33 Thousand |
| 23 Jan, 2025 | 6360.0 | 6360.0 | 6180.0 | 6270.0 | 58.04 Thousand |
| 22 Jan, 2025 | 6450.0 | 6470.0 | 6360.0 | 6410.0 | 35.4 Thousand |
| 21 Jan, 2025 | 6490.0 | 6590.0 | 6370.0 | 6420.0 | 38.54 Thousand |
| 20 Jan, 2025 | 6450.0 | 6510.0 | 6370.0 | 6490.0 | 21.91 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS