Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8500.0 9340.0 7900.0 7900.0 3.46 Million
15 Aug, 2024 8500.0 9340.0 7900.0 7900.0 3.46 Million
14 Aug, 2024 7350.0 7470.0 7280.0 7340.0 134.3 Thousand
13 Aug, 2024 7680.0 7690.0 7190.0 7310.0 134.3 Thousand
12 Aug, 2024 7570.0 7670.0 7500.0 7670.0 92.47 Thousand
11 Aug, 2024 7570.0 7670.0 7500.0 7670.0 48.78 Thousand
09 Aug, 2024 7400.0 7690.0 7360.0 7540.0 54.61 Thousand
08 Aug, 2024 7450.0 7480.0 7160.0 7370.0 48.62 Thousand
07 Aug, 2024 7230.0 7500.0 7230.0 7490.0 70.2 Thousand
06 Aug, 2024 7110.0 7550.0 7100.0 7370.0 103.51 Thousand