Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6240.0 | 6290.0 | 6200.0 | 6280.0 | 35.23 Thousand |
| 02 Jan, 2025 | 6130.0 | 6280.0 | 6130.0 | 6200.0 | 47.2 Thousand |
| 30 Dec, 2024 | 6000.0 | 6210.0 | 5900.0 | 6210.0 | 19.04 Thousand |
| 27 Dec, 2024 | 6120.0 | 6250.0 | 5990.0 | 6060.0 | 33.93 Thousand |
| 26 Dec, 2024 | 6230.0 | 6300.0 | 6100.0 | 6270.0 | 54.95 Thousand |
| 24 Dec, 2024 | 6170.0 | 6350.0 | 6150.0 | 6230.0 | 25.79 Thousand |
| 23 Dec, 2024 | 6130.0 | 6230.0 | 6110.0 | 6170.0 | 18.68 Thousand |
| 20 Dec, 2024 | 6250.0 | 6350.0 | 6080.0 | 6120.0 | 53.58 Thousand |
| 19 Dec, 2024 | 6250.0 | 6390.0 | 6100.0 | 6330.0 | 38.72 Thousand |
| 18 Dec, 2024 | 6300.0 | 6430.0 | 6280.0 | 6300.0 | 24.31 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS