Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 7510.0 7790.0 6290.0 7090.0 199.66 Thousand
02 Aug, 2024 8330.0 8390.0 7500.0 7800.0 342.26 Thousand
01 Aug, 2024 8280.0 8470.0 8280.0 8400.0 64.54 Thousand
31 Jul, 2024 8260.0 8460.0 8200.0 8360.0 68.33 Thousand
30 Jul, 2024 8500.0 8610.0 8310.0 8360.0 68.97 Thousand
29 Jul, 2024 8030.0 8750.0 8030.0 8570.0 308.2 Thousand
26 Jul, 2024 8110.0 8200.0 8020.0 8110.0 75.44 Thousand
25 Jul, 2024 8290.0 8290.0 7990.0 8160.0 77.32 Thousand
24 Jul, 2024 8350.0 8490.0 8130.0 8320.0 118.69 Thousand
23 Jul, 2024 8200.0 8360.0 8130.0 8320.0 75.01 Thousand