Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 6290.0
(-0.16%)
KRW 6290.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8440.0 | 8750.0 | 8410.0 | 8660.0 | 187.42 Thousand |
| 05 Jul, 2024 | 8340.0 | 8640.0 | 8340.0 | 8400.0 | 133.46 Thousand |
| 04 Jul, 2024 | 8300.0 | 8410.0 | 8130.0 | 8410.0 | 163.27 Thousand |
| 03 Jul, 2024 | 8820.0 | 8830.0 | 8320.0 | 8390.0 | 270.45 Thousand |
| 02 Jul, 2024 | 9060.0 | 9110.0 | 8680.0 | 8740.0 | 289.77 Thousand |
| 01 Jul, 2024 | 8850.0 | 10300.0 | 8810.0 | 8930.0 | 3.65 Million |
| 28 Jun, 2024 | 8930.0 | 8930.0 | 8720.0 | 8790.0 | 137 Thousand |
| 27 Jun, 2024 | 8680.0 | 9140.0 | 8630.0 | 8880.0 | 357.27 Thousand |
| 26 Jun, 2024 | 8750.0 | 8900.0 | 8520.0 | 8620.0 | 180.07 Thousand |
| 25 Jun, 2024 | 8870.0 | 8930.0 | 8590.0 | 8740.0 | 188.33 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS