Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 8620.0 8790.0 8480.0 8660.0 182.02 Thousand
07 Jun, 2024 8810.0 8810.0 8600.0 8670.0 252.51 Thousand
05 Jun, 2024 9080.0 9080.0 8540.0 8830.0 292.57 Thousand
04 Jun, 2024 9500.0 9520.0 8960.0 8980.0 475.51 Thousand
03 Jun, 2024 9930.0 9950.0 9210.0 9530.0 675.52 Thousand
31 May, 2024 10070.0 10300.0 9630.0 9730.0 770.01 Thousand
30 May, 2024 9980.0 10500.0 9750.0 9940.0 1.28 Million
29 May, 2024 9850.0 10300.0 9540.0 10000.0 1.49 Million
28 May, 2024 10040.0 10940.0 9960.0 10000.0 3.06 Million
27 May, 2024 10300.0 10340.0 9650.0 9900.0 961.66 Thousand