Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 7350.0 7750.0 7220.0 7700.0 915.51 Thousand
09 May, 2024 7110.0 7330.0 7090.0 7230.0 256.95 Thousand
08 May, 2024 7230.0 7230.0 7040.0 7110.0 148.73 Thousand
07 May, 2024 7250.0 7300.0 6960.0 7230.0 303.31 Thousand
03 May, 2024 7370.0 7380.0 7140.0 7140.0 277.07 Thousand
02 May, 2024 7520.0 7970.0 7300.0 7370.0 1.36 Million
30 Apr, 2024 6840.0 7420.0 6800.0 7400.0 1.38 Million
29 Apr, 2024 6680.0 6840.0 6680.0 6750.0 108.67 Thousand
26 Apr, 2024 6790.0 6870.0 6630.0 6680.0 85.28 Thousand
25 Apr, 2024 6710.0 6830.0 6620.0 6770.0 92.03 Thousand