Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 6760.0 6880.0 6570.0 6610.0 120.39 Thousand
22 Apr, 2024 6800.0 7120.0 6380.0 6690.0 439.39 Thousand
19 Apr, 2024 6960.0 7000.0 6580.0 6770.0 520.75 Thousand
18 Apr, 2024 6660.0 6930.0 6660.0 6900.0 339.32 Thousand
17 Apr, 2024 6680.0 6910.0 6610.0 6650.0 419.53 Thousand
16 Apr, 2024 6420.0 6580.0 6380.0 6560.0 119.61 Thousand
15 Apr, 2024 6470.0 6550.0 6350.0 6480.0 110.41 Thousand
12 Apr, 2024 6530.0 6750.0 6380.0 6640.0 260.98 Thousand
11 Apr, 2024 6400.0 6440.0 6240.0 6430.0 80.94 Thousand
09 Apr, 2024 6460.0 6580.0 6390.0 6440.0 97.76 Thousand