Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9910.0 11240.0 9600.0 9930.0 6.06 Million
23 May, 2024 9250.0 9460.0 8790.0 9370.0 1.08 Million
22 May, 2024 9600.0 9880.0 9200.0 9390.0 1.37 Million
21 May, 2024 8600.0 10150.0 8510.0 9200.0 6.89 Million
20 May, 2024 8660.0 8900.0 8360.0 8620.0 856.95 Thousand
17 May, 2024 9880.0 10460.0 8020.0 8600.0 4.2 Million
16 May, 2024 8250.0 9880.0 8200.0 9880.0 8.23 Million
14 May, 2024 7570.0 7740.0 7480.0 7600.0 317.32 Thousand
13 May, 2024 7700.0 8050.0 7480.0 7540.0 920.49 Thousand
10 May, 2024 7350.0 7750.0 7220.0 7700.0 915.51 Thousand