Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 8880.0 9020.0 8760.0 8870.0 116.59 Thousand
21 Jun, 2024 8880.0 9190.0 8630.0 8930.0 322.42 Thousand
20 Jun, 2024 9190.0 9250.0 8850.0 8880.0 222.6 Thousand
19 Jun, 2024 9460.0 9720.0 9100.0 9130.0 477.3 Thousand
18 Jun, 2024 9620.0 9720.0 9160.0 9510.0 692.26 Thousand
17 Jun, 2024 9770.0 9810.0 9290.0 9500.0 516.69 Thousand
14 Jun, 2024 9450.0 11190.0 9420.0 9890.0 7.35 Million
13 Jun, 2024 9080.0 9540.0 8710.0 9150.0 864.51 Thousand
12 Jun, 2024 8670.0 9140.0 8660.0 9010.0 484.27 Thousand
11 Jun, 2024 8790.0 9070.0 8590.0 8630.0 292.99 Thousand