Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8040.0 8350.0 7940.0 8190.0 85.95 Thousand
19 Jul, 2024 8220.0 8270.0 8060.0 8120.0 57.73 Thousand
18 Jul, 2024 8320.0 8400.0 8100.0 8220.0 77.06 Thousand
17 Jul, 2024 8290.0 8520.0 8280.0 8450.0 90.96 Thousand
16 Jul, 2024 8430.0 8460.0 8200.0 8280.0 113.85 Thousand
15 Jul, 2024 8580.0 8610.0 8400.0 8480.0 105.38 Thousand
12 Jul, 2024 8720.0 8760.0 8540.0 8580.0 469.77 Thousand
11 Jul, 2024 8860.0 9310.0 8680.0 8710.0 445.83 Thousand
10 Jul, 2024 8610.0 8940.0 8530.0 8860.0 227.57 Thousand
09 Jul, 2024 8670.0 8740.0 8570.0 8650.0 107.7 Thousand