Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7350.0 | 7380.0 | 7050.0 | 7150.0 | 110.88 Thousand |
| 12 Jun, 2025 | 7410.0 | 7420.0 | 7290.0 | 7350.0 | 99.19 Thousand |
| 11 Jun, 2025 | 7370.0 | 7470.0 | 7310.0 | 7410.0 | 100.6 Thousand |
| 10 Jun, 2025 | 7290.0 | 7370.0 | 7170.0 | 7370.0 | 117.87 Thousand |
| 09 Jun, 2025 | 7180.0 | 7290.0 | 7140.0 | 7280.0 | 106.16 Thousand |
| 05 Jun, 2025 | 7150.0 | 7180.0 | 7070.0 | 7140.0 | 75.5 Thousand |
| 04 Jun, 2025 | 6950.0 | 7110.0 | 6910.0 | 7110.0 | 99.23 Thousand |
| 02 Jun, 2025 | 6950.0 | 7010.0 | 6870.0 | 6930.0 | 72.53 Thousand |
| 30 May, 2025 | 6860.0 | 6970.0 | 6830.0 | 6920.0 | 53.92 Thousand |
| 29 May, 2025 | 6960.0 | 6960.0 | 6790.0 | 6870.0 | 48.26 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS