Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6480.0 6490.0 6320.0 6380.0 38.24 Thousand
16 Dec, 2024 6600.0 6600.0 6380.0 6480.0 64.05 Thousand
13 Dec, 2024 6390.0 6530.0 6340.0 6490.0 47.84 Thousand
12 Dec, 2024 6320.0 6440.0 6190.0 6390.0 52.83 Thousand
11 Dec, 2024 6010.0 6340.0 6010.0 6310.0 67.58 Thousand
10 Dec, 2024 5520.0 6150.0 5520.0 6070.0 90.19 Thousand
09 Dec, 2024 5900.0 5930.0 5580.0 5610.0 67.84 Thousand
06 Dec, 2024 6190.0 6240.0 5860.0 6010.0 68.86 Thousand
05 Dec, 2024 6390.0 6390.0 6150.0 6150.0 73.28 Thousand
04 Dec, 2024 6200.0 6530.0 6150.0 6490.0 130.56 Thousand