Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7000.0 | 7000.0 | 6770.0 | 6800.0 | 71.19 Thousand |
| 15 May, 2025 | 7130.0 | 7130.0 | 6980.0 | 7020.0 | 41.42 Thousand |
| 14 May, 2025 | 7100.0 | 7130.0 | 7000.0 | 7130.0 | 42.05 Thousand |
| 13 May, 2025 | 7050.0 | 7120.0 | 7025.0 | 7100.0 | 60.79 Thousand |
| 12 May, 2025 | 7190.0 | 7230.0 | 7050.0 | 7050.0 | 73.04 Thousand |
| 09 May, 2025 | 7270.0 | 7280.0 | 7080.0 | 7190.0 | 96.51 Thousand |
| 08 May, 2025 | 7150.0 | 7330.0 | 7090.0 | 7200.0 | 149.64 Thousand |
| 07 May, 2025 | 7200.0 | 7250.0 | 7020.0 | 7170.0 | 102.45 Thousand |
| 02 May, 2025 | 7080.0 | 7200.0 | 6990.0 | 7200.0 | 135.03 Thousand |
| 30 Apr, 2025 | 7000.0 | 7190.0 | 6950.0 | 7050.0 | 219.13 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS