Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 7110.0
(0.85%)
KRW 7110.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 9580.0 | 10250.0 | 9490.0 | 10160.0 | 397.39 Thousand |
| 21 Sep, 2023 | 10020.0 | 10170.0 | 9710.0 | 9770.0 | 287.43 Thousand |
| 20 Sep, 2023 | 10640.0 | 10760.0 | 10250.0 | 10270.0 | 311.07 Thousand |
| 19 Sep, 2023 | 11400.0 | 11400.0 | 10600.0 | 10830.0 | 456.57 Thousand |
| 18 Sep, 2023 | 11300.0 | 11680.0 | 10800.0 | 11370.0 | 936.63 Thousand |
| 15 Sep, 2023 | 10400.0 | 11090.0 | 10330.0 | 11040.0 | 832.19 Thousand |
| 14 Sep, 2023 | 10440.0 | 10560.0 | 10100.0 | 10450.0 | 345.4 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS