Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6440.0 6520.0 6420.0 6510.0 27.96 Thousand
16 Jan, 2025 6420.0 6500.0 6410.0 6480.0 48.52 Thousand
15 Jan, 2025 6450.0 6450.0 6310.0 6390.0 48.96 Thousand
14 Jan, 2025 6520.0 6520.0 6340.0 6450.0 37.3 Thousand
13 Jan, 2025 6360.0 6550.0 6340.0 6460.0 41.18 Thousand
10 Jan, 2025 6530.0 6550.0 6400.0 6450.0 33.63 Thousand
09 Jan, 2025 6480.0 6580.0 6360.0 6530.0 45.79 Thousand
08 Jan, 2025 6460.0 6460.0 6320.0 6430.0 34.95 Thousand
07 Jan, 2025 6370.0 6540.0 6370.0 6460.0 49.02 Thousand
06 Jan, 2025 6570.0 6600.0 6390.0 6490.0 121.12 Thousand