Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6100.0 6110.0 6010.0 6080.0 29.56 Thousand
22 Mar, 2024 6040.0 6080.0 5960.0 6080.0 51.15 Thousand
21 Mar, 2024 6010.0 6080.0 5960.0 6040.0 28.72 Thousand
20 Mar, 2024 5940.0 6030.0 5890.0 6010.0 33.18 Thousand
19 Mar, 2024 6080.0 6080.0 5890.0 5940.0 36.45 Thousand
18 Mar, 2024 5970.0 6020.0 5900.0 6000.0 25.25 Thousand
15 Mar, 2024 5920.0 6020.0 5890.0 5970.0 39.41 Thousand
14 Mar, 2024 6030.0 6060.0 5950.0 6020.0 36.64 Thousand
13 Mar, 2024 6090.0 6090.0 5990.0 6030.0 16.17 Thousand
12 Mar, 2024 6130.0 6130.0 6000.0 6040.0 25.22 Thousand