Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6380.0 6380.0 6200.0 6220.0 39.2 Thousand
22 Feb, 2024 6360.0 6360.0 6230.0 6310.0 52.75 Thousand
21 Feb, 2024 6380.0 6390.0 6310.0 6350.0 29.37 Thousand
20 Feb, 2024 6420.0 6470.0 6330.0 6380.0 38.8 Thousand
19 Feb, 2024 6470.0 6500.0 6400.0 6410.0 35.19 Thousand
16 Feb, 2024 6510.0 6540.0 6370.0 6440.0 55.42 Thousand
15 Feb, 2024 6400.0 6650.0 6350.0 6520.0 137.3 Thousand
14 Feb, 2024 6400.0 6440.0 6300.0 6390.0 47.4 Thousand
13 Feb, 2024 6430.0 6450.0 6150.0 6400.0 60 Thousand
08 Feb, 2024 6410.0 6470.0 6320.0 6390.0 53.21 Thousand