Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6030.0 6090.0 5990.0 6090.0 30.68 Thousand
08 Mar, 2024 5960.0 6080.0 5950.0 6030.0 18.61 Thousand
07 Mar, 2024 6000.0 6060.0 5950.0 5990.0 35.4 Thousand
06 Mar, 2024 6100.0 6100.0 6010.0 6040.0 22.3 Thousand
05 Mar, 2024 6040.0 6080.0 6030.0 6050.0 22.16 Thousand
04 Mar, 2024 6100.0 6140.0 6030.0 6060.0 40.63 Thousand
29 Feb, 2024 6100.0 6170.0 6030.0 6070.0 34.33 Thousand
28 Feb, 2024 6100.0 6230.0 6090.0 6100.0 54.02 Thousand
27 Feb, 2024 6210.0 6210.0 6100.0 6100.0 50.56 Thousand
26 Feb, 2024 6220.0 6250.0 6190.0 6210.0 18.74 Thousand