Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6590.0 6650.0 6330.0 6380.0 138.42 Thousand
05 Apr, 2024 6500.0 6920.0 6440.0 6580.0 404.6 Thousand
04 Apr, 2024 6600.0 6620.0 6440.0 6550.0 261.44 Thousand
03 Apr, 2024 6750.0 6800.0 6590.0 6660.0 263.33 Thousand
02 Apr, 2024 6950.0 7050.0 6630.0 6810.0 741.72 Thousand
01 Apr, 2024 6120.0 7160.0 6100.0 6950.0 2.58 Million
29 Mar, 2024 6170.0 6170.0 6010.0 6050.0 49.38 Thousand
28 Mar, 2024 6100.0 6290.0 6050.0 6070.0 189.95 Thousand
27 Mar, 2024 6060.0 6100.0 6030.0 6090.0 27.27 Thousand
26 Mar, 2024 6080.0 6120.0 5950.0 6070.0 100.85 Thousand