Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 6350.0 6400.0 6250.0 6310.0 37.51 Thousand
06 Feb, 2024 6300.0 6310.0 6200.0 6300.0 36.5 Thousand
05 Feb, 2024 6310.0 6360.0 6210.0 6300.0 31.84 Thousand
02 Feb, 2024 6180.0 6360.0 6180.0 6310.0 40.25 Thousand
01 Feb, 2024 6160.0 6260.0 6100.0 6180.0 39.52 Thousand
31 Jan, 2024 6400.0 6410.0 6170.0 6210.0 65.05 Thousand
30 Jan, 2024 6490.0 6490.0 6330.0 6400.0 44.61 Thousand
29 Jan, 2024 6690.0 6690.0 6350.0 6420.0 99.07 Thousand
26 Jan, 2024 6600.0 6700.0 6510.0 6620.0 35 Thousand
25 Jan, 2024 6610.0 6810.0 6540.0 6600.0 63.15 Thousand