Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6360.0 6430.0 6270.0 6370.0 67.72 Thousand
02 Jan, 2024 6350.0 6390.0 6240.0 6350.0 33.32 Thousand
28 Dec, 2023 6200.0 6390.0 6200.0 6350.0 65.92 Thousand
27 Dec, 2023 6170.0 6210.0 6140.0 6200.0 25.91 Thousand
26 Dec, 2023 6240.0 6260.0 6150.0 6170.0 42.4 Thousand
22 Dec, 2023 6350.0 6350.0 6200.0 6240.0 39.8 Thousand
21 Dec, 2023 6240.0 6380.0 6240.0 6330.0 47.55 Thousand
20 Dec, 2023 6350.0 6400.0 6230.0 6340.0 44.64 Thousand
19 Dec, 2023 6310.0 6350.0 6270.0 6330.0 34.4 Thousand
18 Dec, 2023 6230.0 6340.0 6160.0 6310.0 56.24 Thousand