Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6530.0 6580.0 6400.0 6470.0 66.07 Thousand
30 Nov, 2023 6590.0 6610.0 6490.0 6520.0 68.44 Thousand
29 Nov, 2023 6610.0 6690.0 6560.0 6590.0 50.33 Thousand
28 Nov, 2023 6650.0 6750.0 6590.0 6610.0 88.05 Thousand
27 Nov, 2023 6760.0 6760.0 6660.0 6660.0 81.65 Thousand
24 Nov, 2023 6840.0 6950.0 6700.0 6770.0 114.95 Thousand
23 Nov, 2023 6780.0 6870.0 6750.0 6760.0 67.12 Thousand
22 Nov, 2023 6890.0 6890.0 6500.0 6800.0 156.41 Thousand
21 Nov, 2023 6930.0 7090.0 6880.0 6970.0 151.05 Thousand
20 Nov, 2023 6900.0 7000.0 6740.0 6930.0 222.84 Thousand