Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7030.0 7090.0 6810.0 7080.0 138.55 Thousand
02 Nov, 2023 7030.0 7030.0 6700.0 6870.0 138.98 Thousand
01 Nov, 2023 6980.0 7190.0 6760.0 6820.0 162.95 Thousand
31 Oct, 2023 6700.0 7360.0 6700.0 6840.0 949.56 Thousand
30 Oct, 2023 6540.0 6690.0 6320.0 6660.0 112.05 Thousand
27 Oct, 2023 6570.0 6750.0 6230.0 6430.0 184.59 Thousand
26 Oct, 2023 6640.0 6790.0 6020.0 6600.0 352.27 Thousand
25 Oct, 2023 6560.0 8120.0 6400.0 7080.0 2.13 Million
24 Oct, 2023 6380.0 6590.0 6130.0 6550.0 50.1 Thousand
23 Oct, 2023 6390.0 6570.0 6300.0 6380.0 46.59 Thousand