Hankook Cosmetics Co., Ltd. (123690.KS)
KRW 6290.0
(-0.16%)
KRW 6290.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7590.0 | 7710.0 | 7170.0 | 7270.0 | 115.76 Thousand |
| 04 Oct, 2023 | 7850.0 | 7850.0 | 7070.0 | 7520.0 | 242.52 Thousand |
| 27 Sep, 2023 | 7680.0 | 7920.0 | 7520.0 | 7910.0 | 207.01 Thousand |
| 26 Sep, 2023 | 8290.0 | 8440.0 | 7710.0 | 7770.0 | 413.65 Thousand |
| 25 Sep, 2023 | 8990.0 | 9130.0 | 8250.0 | 8310.0 | 924.25 Thousand |
| 22 Sep, 2023 | 9580.0 | 10250.0 | 9490.0 | 10160.0 | 397.39 Thousand |
| 21 Sep, 2023 | 10020.0 | 10170.0 | 9710.0 | 9770.0 | 287.43 Thousand |
| 20 Sep, 2023 | 10640.0 | 10760.0 | 10250.0 | 10270.0 | 311.07 Thousand |
| 19 Sep, 2023 | 11400.0 | 11400.0 | 10600.0 | 10830.0 | 456.57 Thousand |
| 18 Sep, 2023 | 11300.0 | 11680.0 | 10800.0 | 11370.0 | 936.63 Thousand |
OTCFF
AGN
PCJEWELLER
SPIN
NXGB
KOS