Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6640.0 6640.0 6290.0 6490.0 77.32 Thousand
19 Oct, 2023 6750.0 6750.0 6610.0 6640.0 64.1 Thousand
18 Oct, 2023 7000.0 7060.0 6730.0 6840.0 80.5 Thousand
17 Oct, 2023 6760.0 7100.0 6760.0 7060.0 92.94 Thousand
16 Oct, 2023 6800.0 6880.0 6630.0 6700.0 101.08 Thousand
13 Oct, 2023 7130.0 7200.0 6800.0 6900.0 99.67 Thousand
12 Oct, 2023 7010.0 7200.0 6990.0 7200.0 86.13 Thousand
11 Oct, 2023 7010.0 7150.0 6940.0 7050.0 101.51 Thousand
10 Oct, 2023 7200.0 7210.0 6850.0 6960.0 128.97 Thousand
06 Oct, 2023 7110.0 7450.0 7110.0 7210.0 81.84 Thousand