Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6950.0 7900.0 6800.0 7150.0 819.88 Thousand
16 Nov, 2023 7090.0 7150.0 6960.0 7000.0 91.56 Thousand
15 Nov, 2023 6860.0 7090.0 6710.0 7000.0 132.08 Thousand
14 Nov, 2023 6560.0 6790.0 6540.0 6760.0 76.37 Thousand
13 Nov, 2023 6660.0 6770.0 6440.0 6480.0 98.52 Thousand
10 Nov, 2023 6800.0 6900.0 6600.0 6660.0 128.97 Thousand
09 Nov, 2023 7020.0 7220.0 6870.0 6930.0 126.73 Thousand
08 Nov, 2023 7240.0 7290.0 7070.0 7100.0 156.61 Thousand
07 Nov, 2023 7000.0 7270.0 6930.0 7260.0 336.35 Thousand
06 Nov, 2023 7250.0 7250.0 6880.0 7000.0 219.96 Thousand