Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6300.0 6300.0 6150.0 6200.0 30.27 Thousand
14 Dec, 2023 6300.0 6330.0 6120.0 6200.0 45.02 Thousand
13 Dec, 2023 6250.0 6270.0 6150.0 6170.0 47.55 Thousand
12 Dec, 2023 6250.0 6390.0 6220.0 6250.0 47.04 Thousand
11 Dec, 2023 6300.0 6400.0 6260.0 6310.0 37.08 Thousand
08 Dec, 2023 6300.0 6300.0 6200.0 6260.0 51.68 Thousand
07 Dec, 2023 6370.0 6370.0 6220.0 6220.0 69.4 Thousand
06 Dec, 2023 6410.0 6420.0 6300.0 6370.0 44.74 Thousand
05 Dec, 2023 6480.0 6500.0 6380.0 6390.0 52.7 Thousand
04 Dec, 2023 6470.0 6540.0 6350.0 6480.0 48.56 Thousand