Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6530.0 6550.0 6310.0 6330.0 63.21 Thousand
16 Jan, 2024 6600.0 6650.0 6450.0 6530.0 58.06 Thousand
15 Jan, 2024 6770.0 6830.0 6560.0 6590.0 82.85 Thousand
12 Jan, 2024 6860.0 6860.0 6680.0 6830.0 86.92 Thousand
11 Jan, 2024 6880.0 6950.0 6660.0 6880.0 120.56 Thousand
10 Jan, 2024 6920.0 6920.0 6660.0 6710.0 114.88 Thousand
09 Jan, 2024 6630.0 6900.0 6530.0 6860.0 210.2 Thousand
08 Jan, 2024 6500.0 6810.0 6470.0 6630.0 298.46 Thousand
05 Jan, 2024 6310.0 6420.0 6280.0 6410.0 50.96 Thousand
04 Jan, 2024 6310.0 6370.0 6240.0 6310.0 37.91 Thousand