Hankook Cosmetics Co., Ltd. (123690.KS)

KRW 6290.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 7620.0 7910.0 7460.0 7560.0 167.93 Thousand
21 Aug, 2024 7600.0 7720.0 7520.0 7650.0 167.93 Thousand
20 Aug, 2024 7840.0 7930.0 7650.0 7720.0 146.7 Thousand
19 Aug, 2024 7780.0 7960.0 7550.0 7850.0 275.92 Thousand
18 Aug, 2024 7780.0 7960.0 7550.0 7850.0 275.92 Thousand
16 Aug, 2024 8500.0 9340.0 7900.0 7900.0 3.46 Million
15 Aug, 2024 8500.0 9340.0 7900.0 7900.0 3.46 Million
14 Aug, 2024 7350.0 7470.0 7280.0 7340.0 134.3 Thousand
13 Aug, 2024 7680.0 7690.0 7190.0 7310.0 134.3 Thousand
12 Aug, 2024 7570.0 7670.0 7500.0 7670.0 92.47 Thousand