Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 38000.0 | 38500.0 | 38000.0 | 38100.0 | 75.09 Thousand |
| 25 Mar, 2024 | 37750.0 | 38100.0 | 37700.0 | 38000.0 | 51.88 Thousand |
| 22 Mar, 2024 | 37700.0 | 37950.0 | 37500.0 | 37750.0 | 52.99 Thousand |
| 21 Mar, 2024 | 37600.0 | 38000.0 | 37600.0 | 37850.0 | 96.96 Thousand |
| 20 Mar, 2024 | 37950.0 | 37950.0 | 37350.0 | 37550.0 | 67.39 Thousand |
| 19 Mar, 2024 | 37700.0 | 37950.0 | 37550.0 | 37700.0 | 55.24 Thousand |
| 18 Mar, 2024 | 38250.0 | 38250.0 | 37650.0 | 38000.0 | 47.34 Thousand |
| 15 Mar, 2024 | 38150.0 | 38400.0 | 37750.0 | 38000.0 | 74.53 Thousand |
| 14 Mar, 2024 | 37600.0 | 38450.0 | 37550.0 | 38050.0 | 126.64 Thousand |
| 13 Mar, 2024 | 37900.0 | 38000.0 | 37000.0 | 37400.0 | 105.14 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT