Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 41050.0 41100.0 40350.0 40400.0 79.91 Thousand
23 Feb, 2024 40800.0 41850.0 40700.0 41150.0 162.07 Thousand
22 Feb, 2024 40700.0 40700.0 40200.0 40450.0 54.11 Thousand
21 Feb, 2024 40600.0 40800.0 40400.0 40400.0 55.19 Thousand
20 Feb, 2024 41250.0 41250.0 40550.0 40550.0 69.35 Thousand
19 Feb, 2024 41100.0 41600.0 41000.0 41250.0 64.09 Thousand
16 Feb, 2024 40800.0 41150.0 40600.0 41100.0 71.78 Thousand
15 Feb, 2024 41000.0 41000.0 40600.0 40600.0 61.06 Thousand
14 Feb, 2024 41050.0 41100.0 40550.0 40650.0 72.9 Thousand
13 Feb, 2024 41800.0 42000.0 41250.0 41350.0 73.63 Thousand