Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 40700.0 | 41050.0 | 40200.0 | 40350.0 | 63.81 Thousand |
| 05 Jun, 2024 | 40800.0 | 41000.0 | 40250.0 | 40300.0 | 80.83 Thousand |
| 04 Jun, 2024 | 41250.0 | 41300.0 | 40200.0 | 40800.0 | 119.15 Thousand |
| 03 Jun, 2024 | 42100.0 | 42450.0 | 41500.0 | 41650.0 | 67.73 Thousand |
| 31 May, 2024 | 42100.0 | 43050.0 | 41950.0 | 42050.0 | 110.51 Thousand |
| 30 May, 2024 | 41300.0 | 42200.0 | 41100.0 | 41700.0 | 71.17 Thousand |
| 29 May, 2024 | 42200.0 | 42300.0 | 41300.0 | 41700.0 | 110.38 Thousand |
| 28 May, 2024 | 43150.0 | 43250.0 | 42400.0 | 42450.0 | 92.75 Thousand |
| 27 May, 2024 | 42900.0 | 43700.0 | 42700.0 | 43100.0 | 96.88 Thousand |
| 24 May, 2024 | 43000.0 | 43450.0 | 42650.0 | 42700.0 | 120.58 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT