Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 40100.0 40800.0 40000.0 40750.0 62.67 Thousand
24 Jan, 2024 40150.0 40500.0 39500.0 40100.0 72.6 Thousand
23 Jan, 2024 39550.0 40000.0 39200.0 40000.0 70.15 Thousand
22 Jan, 2024 40250.0 40250.0 39350.0 39550.0 97.91 Thousand
19 Jan, 2024 40350.0 40800.0 39950.0 40200.0 89.35 Thousand
18 Jan, 2024 40150.0 40400.0 39900.0 40000.0 72.33 Thousand
17 Jan, 2024 41100.0 41450.0 40100.0 40150.0 119.79 Thousand
16 Jan, 2024 41600.0 41850.0 41150.0 41300.0 65.46 Thousand
15 Jan, 2024 42200.0 42350.0 41600.0 41700.0 71.11 Thousand
12 Jan, 2024 42450.0 42700.0 42000.0 42050.0 50.96 Thousand