Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 40250.0 | 40550.0 | 40000.0 | 40450.0 | 84.69 Thousand |
| 07 May, 2024 | 40400.0 | 40600.0 | 40100.0 | 40500.0 | 74.71 Thousand |
| 03 May, 2024 | 40450.0 | 40450.0 | 39950.0 | 40300.0 | 61.71 Thousand |
| 02 May, 2024 | 39900.0 | 40400.0 | 39700.0 | 40150.0 | 94.95 Thousand |
| 30 Apr, 2024 | 39900.0 | 40250.0 | 39550.0 | 40100.0 | 103.6 Thousand |
| 29 Apr, 2024 | 38250.0 | 40400.0 | 38250.0 | 40100.0 | 317.28 Thousand |
| 26 Apr, 2024 | 38200.0 | 38500.0 | 37300.0 | 38100.0 | 166.85 Thousand |
| 25 Apr, 2024 | 36500.0 | 38400.0 | 36250.0 | 38000.0 | 251.52 Thousand |
| 24 Apr, 2024 | 37300.0 | 37350.0 | 36500.0 | 36550.0 | 73.07 Thousand |
| 23 Apr, 2024 | 35650.0 | 36900.0 | 35500.0 | 36600.0 | 86.32 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT