Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 45000.0 | 45350.0 | 44700.0 | 45250.0 | 123.29 Thousand |
| 22 Dec, 2023 | 45100.0 | 45100.0 | 44400.0 | 44750.0 | 78.09 Thousand |
| 21 Dec, 2023 | 44500.0 | 45250.0 | 44300.0 | 45000.0 | 89.34 Thousand |
| 20 Dec, 2023 | 43400.0 | 45150.0 | 43350.0 | 45050.0 | 266.55 Thousand |
| 19 Dec, 2023 | 42900.0 | 43100.0 | 42650.0 | 42850.0 | 48.45 Thousand |
| 18 Dec, 2023 | 42700.0 | 42900.0 | 42200.0 | 42800.0 | 69.61 Thousand |
| 15 Dec, 2023 | 42800.0 | 43500.0 | 42550.0 | 42700.0 | 133.61 Thousand |
| 14 Dec, 2023 | 42750.0 | 43000.0 | 42500.0 | 42700.0 | 78.31 Thousand |
| 13 Dec, 2023 | 42700.0 | 42750.0 | 42200.0 | 42350.0 | 52.78 Thousand |
| 12 Dec, 2023 | 42300.0 | 42900.0 | 42200.0 | 42700.0 | 60.27 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT