Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 36900.0 | 36900.0 | 36250.0 | 36400.0 | 88.05 Thousand |
| 05 Apr, 2024 | 36650.0 | 37150.0 | 36650.0 | 36850.0 | 66.66 Thousand |
| 04 Apr, 2024 | 36950.0 | 37350.0 | 36800.0 | 37200.0 | 98.1 Thousand |
| 03 Apr, 2024 | 37500.0 | 37650.0 | 36700.0 | 36750.0 | 160.5 Thousand |
| 02 Apr, 2024 | 37950.0 | 38100.0 | 37650.0 | 37650.0 | 76.68 Thousand |
| 01 Apr, 2024 | 37500.0 | 38100.0 | 37400.0 | 38100.0 | 100.22 Thousand |
| 29 Mar, 2024 | 38150.0 | 38200.0 | 37400.0 | 37400.0 | 111.09 Thousand |
| 28 Mar, 2024 | 37900.0 | 38750.0 | 37900.0 | 38000.0 | 84.4 Thousand |
| 27 Mar, 2024 | 37900.0 | 38150.0 | 37700.0 | 37950.0 | 78.15 Thousand |
| 26 Mar, 2024 | 38000.0 | 38500.0 | 38000.0 | 38100.0 | 75.09 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT