Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 43850.0 | 43900.0 | 43100.0 | 43150.0 | 65.59 Thousand |
| 08 Jan, 2024 | 44950.0 | 44950.0 | 43100.0 | 43500.0 | 159.76 Thousand |
| 05 Jan, 2024 | 45050.0 | 45500.0 | 44700.0 | 45050.0 | 92.01 Thousand |
| 04 Jan, 2024 | 43750.0 | 45800.0 | 43750.0 | 44900.0 | 261.43 Thousand |
| 03 Jan, 2024 | 43750.0 | 44000.0 | 43350.0 | 43500.0 | 92.91 Thousand |
| 02 Jan, 2024 | 44000.0 | 44250.0 | 43800.0 | 44000.0 | 85.61 Thousand |
| 28 Dec, 2023 | 44000.0 | 44900.0 | 43850.0 | 44500.0 | 77.26 Thousand |
| 27 Dec, 2023 | 44800.0 | 45000.0 | 43800.0 | 43850.0 | 135.39 Thousand |
| 26 Dec, 2023 | 45000.0 | 45350.0 | 44700.0 | 45250.0 | 123.29 Thousand |
| 22 Dec, 2023 | 45100.0 | 45100.0 | 44400.0 | 44750.0 | 78.09 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT