Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 45300.0 | 45400.0 | 44250.0 | 44550.0 | 99.87 Thousand |
| 13 Oct, 2023 | 45900.0 | 46050.0 | 45550.0 | 45900.0 | 54.83 Thousand |
| 12 Oct, 2023 | 46200.0 | 46450.0 | 45550.0 | 46350.0 | 60.98 Thousand |
| 11 Oct, 2023 | 45400.0 | 46350.0 | 45400.0 | 46000.0 | 68.21 Thousand |
| 10 Oct, 2023 | 46400.0 | 46950.0 | 44800.0 | 45100.0 | 88.12 Thousand |
| 06 Oct, 2023 | 45500.0 | 46100.0 | 45150.0 | 46100.0 | 84.29 Thousand |
| 05 Oct, 2023 | 44750.0 | 46600.0 | 44750.0 | 45800.0 | 119.21 Thousand |
| 04 Oct, 2023 | 45300.0 | 45350.0 | 44300.0 | 44450.0 | 109.74 Thousand |
| 27 Sep, 2023 | 44900.0 | 45950.0 | 44800.0 | 45750.0 | 94.08 Thousand |
| 26 Sep, 2023 | 45900.0 | 46400.0 | 45300.0 | 45350.0 | 110.02 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT