Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 39550.0 | 40000.0 | 39200.0 | 40000.0 | 70.15 Thousand |
| 22 Jan, 2024 | 40250.0 | 40250.0 | 39350.0 | 39550.0 | 97.91 Thousand |
| 19 Jan, 2024 | 40350.0 | 40800.0 | 39950.0 | 40200.0 | 89.35 Thousand |
| 18 Jan, 2024 | 40150.0 | 40400.0 | 39900.0 | 40000.0 | 72.33 Thousand |
| 17 Jan, 2024 | 41100.0 | 41450.0 | 40100.0 | 40150.0 | 119.79 Thousand |
| 16 Jan, 2024 | 41600.0 | 41850.0 | 41150.0 | 41300.0 | 65.46 Thousand |
| 15 Jan, 2024 | 42200.0 | 42350.0 | 41600.0 | 41700.0 | 71.11 Thousand |
| 12 Jan, 2024 | 42450.0 | 42700.0 | 42000.0 | 42050.0 | 50.96 Thousand |
| 11 Jan, 2024 | 43050.0 | 43300.0 | 42400.0 | 42400.0 | 84.33 Thousand |
| 10 Jan, 2024 | 43150.0 | 43450.0 | 42800.0 | 42850.0 | 50.72 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT