Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 42000.0 42000.0 40650.0 40750.0 119.16 Thousand
10 Nov, 2023 41550.0 42100.0 41350.0 41450.0 173.28 Thousand
09 Nov, 2023 43100.0 43400.0 41300.0 41750.0 544.14 Thousand
08 Nov, 2023 46450.0 46700.0 45850.0 46000.0 65.4 Thousand
07 Nov, 2023 46350.0 46400.0 45500.0 46400.0 70.93 Thousand
06 Nov, 2023 46050.0 46400.0 45500.0 46400.0 99.45 Thousand
03 Nov, 2023 44550.0 45600.0 44250.0 45550.0 97.06 Thousand
02 Nov, 2023 44600.0 44950.0 43900.0 44100.0 83.17 Thousand
01 Nov, 2023 43800.0 44400.0 43600.0 44150.0 69.1 Thousand
31 Oct, 2023 44200.0 44200.0 43300.0 43450.0 71.61 Thousand