Kolon Industries, Inc. (120110.KS)

KRW 30150.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 48700.0 49100.0 48150.0 48150.0 75.23 Thousand
19 Sep, 2023 48450.0 49150.0 48000.0 48900.0 128.01 Thousand
18 Sep, 2023 48600.0 48600.0 48100.0 48200.0 67.95 Thousand
15 Sep, 2023 48300.0 49050.0 47900.0 48750.0 128.52 Thousand
14 Sep, 2023 47400.0 48050.0 47400.0 48050.0 84.6 Thousand