Kolon Industries, Inc. (120110.KS)

KRW 28950.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 28100.0 28200.0 27600.0 28050.0 53.33 Thousand
24 Jan, 2025 27850.0 27950.0 27550.0 27800.0 40.26 Thousand
23 Jan, 2025 28250.0 28300.0 27800.0 27900.0 50.84 Thousand
22 Jan, 2025 28000.0 28300.0 27650.0 28100.0 71.89 Thousand
21 Jan, 2025 28200.0 28400.0 27500.0 27950.0 56.88 Thousand
20 Jan, 2025 27850.0 28400.0 27800.0 28200.0 72.18 Thousand
17 Jan, 2025 27650.0 27950.0 27550.0 27800.0 63.15 Thousand
16 Jan, 2025 27550.0 27750.0 27400.0 27700.0 74.34 Thousand
15 Jan, 2025 27500.0 27850.0 27150.0 27350.0 48.9 Thousand
14 Jan, 2025 27450.0 27750.0 27250.0 27350.0 58.37 Thousand