Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 31800.0 | 33400.0 | 31550.0 | 33100.0 | 216.76 Thousand |
| 27 May, 2025 | 30350.0 | 32300.0 | 30200.0 | 31450.0 | 146.82 Thousand |
| 26 May, 2025 | 30000.0 | 30500.0 | 29900.0 | 30500.0 | 50.26 Thousand |
| 23 May, 2025 | 29850.0 | 30100.0 | 29600.0 | 29850.0 | 31.29 Thousand |
| 22 May, 2025 | 30100.0 | 30350.0 | 29850.0 | 29900.0 | 64.98 Thousand |
| 21 May, 2025 | 30350.0 | 30800.0 | 30250.0 | 30350.0 | 63.2 Thousand |
| 20 May, 2025 | 30550.0 | 30650.0 | 29800.0 | 30600.0 | 101.87 Thousand |
| 19 May, 2025 | 30100.0 | 30300.0 | 29750.0 | 29900.0 | 59.03 Thousand |
| 16 May, 2025 | 30850.0 | 30900.0 | 30300.0 | 30500.0 | 112.98 Thousand |
| 15 May, 2025 | 30600.0 | 31100.0 | 30500.0 | 30550.0 | 77.19 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT