Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 34150.0 | 34350.0 | 32950.0 | 33100.0 | 123 Thousand |
| 12 Jun, 2025 | 33550.0 | 34650.0 | 33450.0 | 34300.0 | 169.19 Thousand |
| 11 Jun, 2025 | 33650.0 | 33900.0 | 33250.0 | 33600.0 | 57.67 Thousand |
| 10 Jun, 2025 | 33300.0 | 34650.0 | 33150.0 | 33700.0 | 144.76 Thousand |
| 09 Jun, 2025 | 33000.0 | 33600.0 | 33000.0 | 33150.0 | 95.03 Thousand |
| 05 Jun, 2025 | 32800.0 | 33300.0 | 32300.0 | 32800.0 | 120.99 Thousand |
| 04 Jun, 2025 | 32900.0 | 33900.0 | 32800.0 | 33000.0 | 101.03 Thousand |
| 02 Jun, 2025 | 33300.0 | 33450.0 | 32350.0 | 32650.0 | 82.81 Thousand |
| 30 May, 2025 | 33200.0 | 33900.0 | 33200.0 | 33450.0 | 70.38 Thousand |
| 29 May, 2025 | 33550.0 | 33900.0 | 33050.0 | 33650.0 | 133.19 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT