KRW 30150.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 34150.0 | 34350.0 | 33500.0 | 33550.0 | 22.45 Thousand |
12 Jun, 2025 | 33550.0 | 33900.0 | 33550.0 | 33550.0 | 9821.00 |
11 Jun, 2025 | 33650.0 | 33750.0 | 33250.0 | 33650.0 | 11.15 Thousand |
10 Jun, 2025 | 33300.0 | 34150.0 | 33150.0 | 34050.0 | 32.35 Thousand |
09 Jun, 2025 | 33000.0 | 33600.0 | 33000.0 | 33250.0 | 16.35 Thousand |
05 Jun, 2025 | 32800.0 | 33300.0 | 32300.0 | 32800.0 | 120.99 Thousand |
04 Jun, 2025 | 32900.0 | 33900.0 | 32800.0 | 33000.0 | 101.03 Thousand |
02 Jun, 2025 | 33300.0 | 33450.0 | 32350.0 | 32650.0 | 82.81 Thousand |
30 May, 2025 | 33200.0 | 33900.0 | 33200.0 | 33450.0 | 70.38 Thousand |
29 May, 2025 | 33550.0 | 33900.0 | 33050.0 | 33650.0 | 133.19 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT