Kolon Industries, Inc. (120110.KS)
KRW 30200.0
(1.34%)
KRW 30200.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 30300.0 | 30500.0 | 30000.0 | 30200.0 | 71.38 Thousand |
| 22 Apr, 2025 | 29400.0 | 29850.0 | 29400.0 | 29800.0 | 30.91 Thousand |
| 21 Apr, 2025 | 29800.0 | 29900.0 | 29450.0 | 29700.0 | 25.62 Thousand |
| 18 Apr, 2025 | 29850.0 | 30150.0 | 29450.0 | 29850.0 | 43.47 Thousand |
| 17 Apr, 2025 | 28900.0 | 30250.0 | 28700.0 | 29800.0 | 103.06 Thousand |
| 16 Apr, 2025 | 28600.0 | 29250.0 | 28550.0 | 28800.0 | 58.83 Thousand |
| 15 Apr, 2025 | 28250.0 | 29050.0 | 28150.0 | 28700.0 | 41.95 Thousand |
| 14 Apr, 2025 | 28400.0 | 28450.0 | 27950.0 | 28250.0 | 43.76 Thousand |
| 11 Apr, 2025 | 27600.0 | 28300.0 | 27350.0 | 28100.0 | 37.92 Thousand |
| 10 Apr, 2025 | 27800.0 | 28100.0 | 27500.0 | 28100.0 | 77.12 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT