Kolon Industries, Inc. (120110.KS)
KRW 30150.0
(0.17%)
KRW 30150.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34100.0 | 34700.0 | 33700.0 | 34250.0 | 25.94 Thousand |
| 19 Jun, 2025 | 33850.0 | 34450.0 | 33650.0 | 33750.0 | 22.43 Thousand |
| 18 Jun, 2025 | 32950.0 | 33700.0 | 32950.0 | 33450.0 | 9784.00 |
| 17 Jun, 2025 | 33950.0 | 34050.0 | 33550.0 | 33800.0 | 10.99 Thousand |
| 16 Jun, 2025 | 33000.0 | 33050.0 | 32500.0 | 32550.0 | 10.16 Thousand |
| 13 Jun, 2025 | 34150.0 | 34350.0 | 32950.0 | 33100.0 | 123 Thousand |
| 12 Jun, 2025 | 33550.0 | 34650.0 | 33450.0 | 34300.0 | 169.19 Thousand |
| 11 Jun, 2025 | 33650.0 | 33900.0 | 33250.0 | 33600.0 | 57.67 Thousand |
| 10 Jun, 2025 | 33300.0 | 34650.0 | 33150.0 | 33700.0 | 144.76 Thousand |
| 09 Jun, 2025 | 33000.0 | 33600.0 | 33000.0 | 33150.0 | 95.03 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT