Kolon Industries, Inc. (120110.KS)
KRW 28950.0
(-1.86%)
KRW 28950.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 27650.0 | 27950.0 | 27550.0 | 27800.0 | 63.15 Thousand |
| 16 Jan, 2025 | 27550.0 | 27750.0 | 27400.0 | 27700.0 | 74.34 Thousand |
| 15 Jan, 2025 | 27500.0 | 27850.0 | 27150.0 | 27350.0 | 48.9 Thousand |
| 14 Jan, 2025 | 27450.0 | 27750.0 | 27250.0 | 27350.0 | 58.37 Thousand |
| 13 Jan, 2025 | 27550.0 | 27700.0 | 26950.0 | 27450.0 | 63.18 Thousand |
| 10 Jan, 2025 | 27600.0 | 27900.0 | 27500.0 | 27700.0 | 63.96 Thousand |
| 09 Jan, 2025 | 27900.0 | 28200.0 | 27550.0 | 27750.0 | 102.17 Thousand |
| 08 Jan, 2025 | 27300.0 | 28350.0 | 27300.0 | 28050.0 | 67.67 Thousand |
| 07 Jan, 2025 | 27750.0 | 28050.0 | 27400.0 | 27600.0 | 56.76 Thousand |
| 06 Jan, 2025 | 27900.0 | 27900.0 | 27300.0 | 27700.0 | 61.56 Thousand |
301160
SLVMF
DRMA
0HRS
STYRENIX
EICHERMOT