Kolon Industries, Inc. (120110.KS)

KRW 30150.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 34150.0 34350.0 33500.0 33550.0 22.45 Thousand
12 Jun, 2025 33550.0 33900.0 33550.0 33550.0 9821.00
11 Jun, 2025 33650.0 33750.0 33250.0 33650.0 11.15 Thousand
10 Jun, 2025 33300.0 34150.0 33150.0 34050.0 32.35 Thousand
09 Jun, 2025 33000.0 33600.0 33000.0 33250.0 16.35 Thousand
05 Jun, 2025 32800.0 33300.0 32300.0 32800.0 120.99 Thousand
04 Jun, 2025 32900.0 33900.0 32800.0 33000.0 101.03 Thousand
02 Jun, 2025 33300.0 33450.0 32350.0 32650.0 82.81 Thousand
30 May, 2025 33200.0 33900.0 33200.0 33450.0 70.38 Thousand
29 May, 2025 33550.0 33900.0 33050.0 33650.0 133.19 Thousand